Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 0.83 | 0.9 | 0.83 | 0.84 | 5374.00 |
| 28 Sep, 2023 | 0.94 | 0.94 | 0.86 | 0.86 | 11.89 Thousand |
| 27 Sep, 2023 | 1.01 | 1.02 | 0.92 | 1.0 | 3681.00 |
| 26 Sep, 2023 | 1.0 | 1.06 | 0.98 | 0.98 | 67.58 Thousand |
| 25 Sep, 2023 | 1.04 | 1.06 | 1.0 | 1.05 | 3566.00 |
| 22 Sep, 2023 | 1.01 | 1.1 | 1.0 | 1.09 | 35.26 Thousand |
| 21 Sep, 2023 | 1.02 | 1.04 | 1.02 | 1.04 | 6166.00 |
| 20 Sep, 2023 | 1.05 | 1.11 | 0.98 | 0.98 | 18.12 Thousand |
| 19 Sep, 2023 | 1.05 | 1.17 | 1.05 | 1.05 | 26.73 Thousand |
| 18 Sep, 2023 | 1.11 | 1.11 | 1.07 | 1.07 | 2544.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT