Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 0.98 | 1.02 | 0.95 | 0.95 | 3513.00 |
| 26 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 656.00 |
| 25 Oct, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 425.00 |
| 24 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 699.00 |
| 23 Oct, 2023 | 0.95 | 1.08 | 0.95 | 0.95 | 2574.00 |
| 20 Oct, 2023 | 1.12 | 1.13 | 0.95 | 0.95 | 35.65 Thousand |
| 19 Oct, 2023 | 1.07 | 1.16 | 1.05 | 1.16 | 11.14 Thousand |
| 18 Oct, 2023 | 1.05 | 1.17 | 1.05 | 1.17 | 7121.00 |
| 17 Oct, 2023 | 1.07 | 1.19 | 1.07 | 1.15 | 3681.00 |
| 16 Oct, 2023 | 1.06 | 1.12 | 1.04 | 1.08 | 19.9 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT