Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.9 | 1.99 | 1.9 | 1.9 | 2754.00 |
| 24 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 325.00 |
| 23 Jan, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 1272.00 |
| 22 Jan, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 7951.00 |
| 19 Jan, 2024 | 1.98 | 1.99 | 1.9 | 1.99 | 3077.00 |
| 18 Jan, 2024 | 1.87 | 1.98 | 1.87 | 1.98 | 8783.00 |
| 17 Jan, 2024 | 1.85 | 1.87 | 1.8 | 1.8 | 8882.00 |
| 16 Jan, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 4070.00 |
| 12 Jan, 2024 | 1.94 | 1.95 | 1.91 | 1.91 | 1748.00 |
| 11 Jan, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 2465.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT