Elite Education Group International Ltd (EEIQ)

USD 0.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.94 1.96 1.94 1.96 2578.00
22 Dec, 2023 2.04 2.05 2.02 2.05 2590.00
21 Dec, 2023 1.97 2.18 1.97 2.1 4461.00
20 Dec, 2023 1.97 2.17 1.97 2.07 3735.00
19 Dec, 2023 1.9 1.93 1.9 1.93 7385.00
18 Dec, 2023 1.74 1.83 1.74 1.8 3134.00
15 Dec, 2023 1.7 1.74 1.6 1.74 3675.00
14 Dec, 2023 1.75 1.75 1.71 1.75 3742.00
13 Dec, 2023 1.7 1.85 1.7 1.75 2736.00
12 Dec, 2023 1.66 1.75 1.55 1.73 11.78 Thousand