Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.72 | 1847.00 |
| 08 Dec, 2023 | 1.68 | 1.8 | 1.68 | 1.8 | 3348.00 |
| 07 Dec, 2023 | 1.93 | 2.1 | 1.54 | 1.71 | 27.03 Thousand |
| 06 Dec, 2023 | 1.92 | 2.19 | 1.9 | 2.07 | 27.13 Thousand |
| 05 Dec, 2023 | 1.67 | 1.95 | 1.67 | 1.95 | 12.43 Thousand |
| 04 Dec, 2023 | 1.59 | 1.7 | 1.49 | 1.7 | 8324.00 |
| 01 Dec, 2023 | 1.4 | 1.59 | 1.38 | 1.58 | 14.47 Thousand |
| 30 Nov, 2023 | 1.35 | 1.44 | 1.22 | 1.3 | 7064.00 |
| 29 Nov, 2023 | 1.28 | 1.31 | 1.28 | 1.31 | 9330.00 |
| 28 Nov, 2023 | 1.14 | 1.28 | 1.06 | 1.28 | 19.97 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT