Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.38 | 1.44 | 1.08 | 1.21 | 20.95 Thousand |
| 22 Feb, 2024 | 1.24 | 1.48 | 1.0 | 1.48 | 45.32 Thousand |
| 21 Feb, 2024 | 1.24 | 1.35 | 1.24 | 1.27 | 1610.00 |
| 20 Feb, 2024 | 1.37 | 1.49 | 1.23 | 1.35 | 17.56 Thousand |
| 16 Feb, 2024 | 1.17 | 1.4 | 1.17 | 1.25 | 61.23 Thousand |
| 15 Feb, 2024 | 1.38 | 1.38 | 1.09 | 1.16 | 47.35 Thousand |
| 14 Feb, 2024 | 1.54 | 1.54 | 1.16 | 1.35 | 9022.00 |
| 13 Feb, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 1135.00 |
| 12 Feb, 2024 | 1.68 | 1.8 | 1.67 | 1.67 | 3925.00 |
| 09 Feb, 2024 | 1.62 | 1.62 | 1.43 | 1.56 | 5069.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT