Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.93 | 1.04 | 0.85 | 0.95 | 17.5 Thousand |
| 07 Mar, 2024 | 1.08 | 1.09 | 0.9 | 0.92 | 22.75 Thousand |
| 06 Mar, 2024 | 1.3 | 1.3 | 1.1 | 1.1 | 32.01 Thousand |
| 05 Mar, 2024 | 1.07 | 1.2 | 1.06 | 1.2 | 9411.00 |
| 04 Mar, 2024 | 1.2 | 1.25 | 1.04 | 1.12 | 16.72 Thousand |
| 01 Mar, 2024 | 1.23 | 1.29 | 1.16 | 1.27 | 3114.00 |
| 29 Feb, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 780.00 |
| 28 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 5191.00 |
| 27 Feb, 2024 | 1.23 | 1.3 | 1.14 | 1.3 | 13.26 Thousand |
| 26 Feb, 2024 | 1.18 | 1.35 | 1.18 | 1.18 | 3582.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT