Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 1223.00 |
| 08 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 308.00 |
| 05 Apr, 2024 | 0.95 | 1.03 | 0.9 | 1.03 | 14.09 Thousand |
| 04 Apr, 2024 | 1.13 | 1.15 | 0.94 | 0.95 | 9801.00 |
| 03 Apr, 2024 | 0.95 | 1.05 | 0.93 | 1.01 | 4410.00 |
| 02 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 311.00 |
| 01 Apr, 2024 | 0.91 | 1.18 | 0.91 | 1.18 | 12.3 Thousand |
| 28 Mar, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 2490.00 |
| 27 Mar, 2024 | 0.93 | 1.05 | 0.92 | 1.05 | 3511.00 |
| 25 Mar, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 43.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT