Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 268.00 |
| 07 May, 2024 | 0.99 | 1.06 | 0.99 | 1.06 | 1074.00 |
| 06 May, 2024 | 0.93 | 1.08 | 0.93 | 1.07 | 3020.00 |
| 03 May, 2024 | 0.9 | 0.96 | 0.9 | 0.96 | 348.00 |
| 02 May, 2024 | 0.99 | 0.99 | 0.92 | 0.99 | 1178.00 |
| 30 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 51.00 |
| 29 Apr, 2024 | 0.91 | 1.0 | 0.91 | 1.0 | 1408.00 |
| 26 Apr, 2024 | 0.92 | 1.01 | 0.92 | 0.99 | 23.39 Thousand |
| 25 Apr, 2024 | 0.76 | 0.94 | 0.76 | 0.92 | 22.36 Thousand |
| 24 Apr, 2024 | 0.88 | 0.88 | 0.73 | 0.83 | 18.75 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT