Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 0.88 | 0.91 | 0.85 | 0.87 | 4527.00 |
| 22 Apr, 2024 | 0.86 | 0.89 | 0.76 | 0.88 | 11.56 Thousand |
| 19 Apr, 2024 | 0.92 | 0.99 | 0.86 | 0.87 | 26.2 Thousand |
| 18 Apr, 2024 | 0.91 | 1.0 | 0.91 | 0.92 | 7002.00 |
| 17 Apr, 2024 | 1.02 | 1.08 | 0.99 | 1.03 | 2633.00 |
| 16 Apr, 2024 | 1.22 | 1.22 | 0.9 | 1.1 | 19.69 Thousand |
| 15 Apr, 2024 | 0.91 | 1.16 | 0.91 | 1.16 | 7654.00 |
| 12 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 507.00 |
| 11 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1428.00 |
| 10 Apr, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 2126.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT