Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.7 | 1.8 | 1.59 | 1.6 | 4706.00 |
| 07 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 136.00 |
| 06 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 141.00 |
| 05 Feb, 2024 | 1.74 | 1.74 | 1.7 | 1.74 | 3855.00 |
| 02 Feb, 2024 | 1.82 | 1.96 | 1.75 | 1.88 | 3787.00 |
| 01 Feb, 2024 | 1.84 | 1.97 | 1.71 | 1.96 | 8054.00 |
| 31 Jan, 2024 | 1.8 | 1.82 | 1.71 | 1.8 | 11.24 Thousand |
| 30 Jan, 2024 | 1.81 | 1.89 | 1.81 | 1.82 | 605.00 |
| 29 Jan, 2024 | 1.83 | 1.89 | 1.8 | 1.81 | 1855.00 |
| 26 Jan, 2024 | 1.9 | 1.96 | 1.9 | 1.96 | 3234.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT