Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.01 | 1.1 | 1.01 | 1.06 | 29.78 Thousand |
| 16 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 8212.00 |
| 13 Dec, 2024 | 0.98 | 1.04 | 0.98 | 1.03 | 4939.00 |
| 12 Dec, 2024 | 0.98 | 1.04 | 0.94 | 1.04 | 10.62 Thousand |
| 11 Dec, 2024 | 0.98 | 1.05 | 0.95 | 1.04 | 9658.00 |
| 10 Dec, 2024 | 1.0 | 1.1 | 0.97 | 1.05 | 41.83 Thousand |
| 09 Dec, 2024 | 0.9 | 1.04 | 0.89 | 1.04 | 69.69 Thousand |
| 06 Dec, 2024 | 0.98 | 1.0 | 0.82 | 1.0 | 1.86 Million |
| 05 Dec, 2024 | 0.98 | 1.09 | 0.88 | 1.01 | 120.31 Thousand |
| 04 Dec, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 1871.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT