Elite Education Group International Limited (EEIQ)
USD 0.63
(-2.74%)
USD 0.63
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 0.92 | 1.01 | 0.92 | 0.99 | 23.39 Thousand |
| 25 Apr, 2024 | 0.76 | 0.94 | 0.76 | 0.92 | 22.36 Thousand |
| 24 Apr, 2024 | 0.88 | 0.88 | 0.73 | 0.83 | 18.75 Thousand |
| 23 Apr, 2024 | 0.88 | 0.91 | 0.85 | 0.87 | 4527.00 |
| 22 Apr, 2024 | 0.86 | 0.89 | 0.76 | 0.88 | 11.56 Thousand |
| 19 Apr, 2024 | 0.92 | 0.99 | 0.86 | 0.87 | 26.2 Thousand |
| 18 Apr, 2024 | 0.91 | 1.0 | 0.91 | 0.92 | 7002.00 |
| 17 Apr, 2024 | 1.02 | 1.08 | 0.99 | 1.03 | 2633.00 |
| 16 Apr, 2024 | 1.22 | 1.22 | 0.9 | 1.1 | 19.69 Thousand |
| 15 Apr, 2024 | 0.91 | 1.16 | 0.91 | 1.16 | 7654.00 |
1973
ROVI
TWO-PA
PRIYALT
0IDU
KGS