Elite Education Group International Limited (EEIQ)

USD 0.63

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.93 1.05 0.92 1.05 3511.00
26 Mar, 2024 0.94 0.94 0.92 0.92 130.00
22 Mar, 2024 0.94 1.01 0.92 0.92 8803.00
21 Mar, 2024 1.0 1.0 1.0 1.0 870.00
20 Mar, 2024 1.0 1.04 0.92 0.99 4064.00
19 Mar, 2024 0.99 1.04 0.99 0.99 989.00
18 Mar, 2024 1.0 1.0 0.95 0.95 1135.00
15 Mar, 2024 0.95 0.95 0.95 0.95 333.00
14 Mar, 2024 0.95 0.95 0.95 0.95 581.00
13 Mar, 2024 1.0 1.12 0.93 1.03 12.89 Thousand