Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1111.00 |
| 16 Jan, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1566.00 |
| 15 Jan, 2025 | 0.99 | 1.1 | 0.98 | 1.06 | 10.08 Thousand |
| 14 Jan, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 1195.00 |
| 13 Jan, 2025 | 0.98 | 1.04 | 0.95 | 1.0 | 2860.00 |
| 10 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 3038.00 |
| 08 Jan, 2025 | 1.04 | 1.04 | 0.98 | 1.03 | 2021.00 |
| 07 Jan, 2025 | 1.04 | 1.19 | 0.98 | 1.05 | 20.76 Thousand |
| 06 Jan, 2025 | 1.05 | 1.05 | 0.98 | 1.04 | 4142.00 |
| 03 Jan, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 3700.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT