Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.96 | 0.98 | 0.87 | 0.91 | 17.58 Thousand |
| 14 Feb, 2025 | 0.95 | 1.01 | 0.95 | 1.0 | 14.86 Thousand |
| 13 Feb, 2025 | 0.98 | 0.99 | 0.95 | 0.98 | 2121.00 |
| 12 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 765.00 |
| 11 Feb, 2025 | 0.99 | 1.03 | 0.98 | 0.98 | 856.00 |
| 10 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 1091.00 |
| 07 Feb, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 692.00 |
| 06 Feb, 2025 | 1.03 | 1.03 | 0.96 | 1.01 | 1359.00 |
| 05 Feb, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 269.00 |
| 04 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 260.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT