Elite Education Group International Limited (EEIQ)

USD 0.63

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.83 0.83 0.82 0.82 1000.00
22 Jul, 2024 0.87 0.91 0.82 0.82 6975.00
19 Jul, 2024 0.98 1.0 0.88 0.88 7691.00
18 Jul, 2024 1.08 1.08 0.9 0.98 8567.00
17 Jul, 2024 1.02 1.18 0.99 1.0 13.4 Thousand
16 Jul, 2024 0.98 1.01 0.96 0.97 12.57 Thousand
15 Jul, 2024 0.89 0.96 0.88 0.96 2033.00
12 Jul, 2024 0.88 0.98 0.82 0.95 4508.00
11 Jul, 2024 0.85 0.95 0.83 0.92 7044.00
10 Jul, 2024 0.89 0.89 0.84 0.84 2577.00