Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.83 | 0.84 | 0.77 | 0.84 | 15.54 Thousand |
| 03 Mar, 2025 | 0.87 | 0.87 | 0.77 | 0.77 | 1635.00 |
| 28 Feb, 2025 | 0.86 | 0.86 | 0.8 | 0.8 | 7460.00 |
| 27 Feb, 2025 | 0.8 | 0.89 | 0.8 | 0.8 | 27.82 Thousand |
| 26 Feb, 2025 | 0.97 | 0.97 | 0.86 | 0.86 | 26.52 Thousand |
| 25 Feb, 2025 | 0.92 | 1.1 | 0.84 | 1.0 | 389.99 Thousand |
| 24 Feb, 2025 | 0.85 | 0.98 | 0.83 | 0.89 | 202.8 Thousand |
| 21 Feb, 2025 | 0.9 | 0.9 | 0.85 | 0.85 | 2533.00 |
| 20 Feb, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 934.00 |
| 19 Feb, 2025 | 0.87 | 0.98 | 0.87 | 0.97 | 1356.00 |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT