Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 5657.00 |
| 31 Dec, 2024 | 1.05 | 1.08 | 0.98 | 1.04 | 52.1 Thousand |
| 30 Dec, 2024 | 0.99 | 1.08 | 0.99 | 1.08 | 12.72 Thousand |
| 27 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 4249.00 |
| 26 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 16.45 Thousand |
| 24 Dec, 2024 | 1.02 | 1.03 | 0.96 | 1.02 | 5625.00 |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4000.00 |
| 20 Dec, 2024 | 1.05 | 1.11 | 1.04 | 1.06 | 10.05 Thousand |
| 19 Dec, 2024 | 1.11 | 1.14 | 1.04 | 1.1 | 12.98 Thousand |
| 18 Dec, 2024 | 1.06 | 1.17 | 1.06 | 1.06 | 35.86 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT