Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 5.45 | 5.54 | 5.01 | 5.22 | 290.25 Thousand |
| 07 May, 2021 | 5.39 | 5.79 | 5.31 | 5.43 | 313.07 Thousand |
| 06 May, 2021 | 5.75 | 6.09 | 5.31 | 5.48 | 344.94 Thousand |
| 05 May, 2021 | 5.75 | 6.29 | 5.71 | 5.87 | 549.99 Thousand |
| 04 May, 2021 | 6.05 | 6.14 | 5.75 | 5.93 | 360.54 Thousand |
| 03 May, 2021 | 6.1 | 6.93 | 5.73 | 6.41 | 1.22 Million |
| 30 Apr, 2021 | 6.3 | 6.48 | 6.08 | 6.19 | 516.78 Thousand |
| 29 Apr, 2021 | 6.17 | 7.45 | 6.17 | 6.47 | 3.22 Million |
| 28 Apr, 2021 | 6.79 | 7.29 | 6.11 | 6.32 | 1.32 Million |
| 27 Apr, 2021 | 5.62 | 8.72 | 5.41 | 6.91 | 5.49 Million |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT