Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 7.35 | 7.5 | 6.43 | 6.53 | 612.4 Thousand |
| 09 Apr, 2021 | 7.99 | 8.16 | 7.41 | 7.68 | 770.23 Thousand |
| 08 Apr, 2021 | 7.17 | 10.28 | 6.92 | 7.99 | 5.72 Million |
| 07 Apr, 2021 | 7.97 | 7.99 | 6.81 | 7.58 | 1.15 Million |
| 06 Apr, 2021 | 9.72 | 10.33 | 8.32 | 8.51 | 1.88 Million |
| 05 Apr, 2021 | 11.83 | 11.87 | 8.54 | 8.8 | 845.94 Thousand |
| 01 Apr, 2021 | 12.36 | 13.28 | 11.53 | 11.91 | 2.47 Million |
| 31 Mar, 2021 | 11.25 | 15.5 | 11.12 | 12.5 | 5.92 Million |
| 30 Mar, 2021 | 15.5 | 16.1 | 11.82 | 11.95 | 2 Million |
| 29 Mar, 2021 | 22.4 | 28.0 | 17.3 | 18.54 | 5.16 Million |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT