Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 4.95 | 5.25 | 4.9 | 4.98 | 469.02 Thousand |
| 21 May, 2021 | 4.9 | 5.75 | 4.9 | 5.06 | 3.02 Million |
| 20 May, 2021 | 4.89 | 5.03 | 4.73 | 4.87 | 367.95 Thousand |
| 19 May, 2021 | 5.01 | 5.24 | 4.8 | 4.95 | 178.59 Thousand |
| 18 May, 2021 | 5.12 | 5.35 | 5.01 | 5.25 | 161.8 Thousand |
| 17 May, 2021 | 4.97 | 5.47 | 4.97 | 5.35 | 303.65 Thousand |
| 14 May, 2021 | 4.87 | 5.23 | 4.82 | 5.03 | 281.66 Thousand |
| 13 May, 2021 | 5.01 | 5.2 | 4.73 | 4.93 | 203.51 Thousand |
| 12 May, 2021 | 5.08 | 5.26 | 4.92 | 5.08 | 327.32 Thousand |
| 11 May, 2021 | 4.8 | 5.46 | 4.72 | 5.27 | 355.09 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT