Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 5.19 | 5.72 | 5.01 | 5.11 | 2.2 Million |
| 07 Jun, 2021 | 4.78 | 5.07 | 4.78 | 5.07 | 253.3 Thousand |
| 04 Jun, 2021 | 4.81 | 4.87 | 4.7 | 4.75 | 385.4 Thousand |
| 03 Jun, 2021 | 4.72 | 4.9 | 4.65 | 4.78 | 595.21 Thousand |
| 02 Jun, 2021 | 4.9 | 4.99 | 4.74 | 4.8 | 500.6 Thousand |
| 01 Jun, 2021 | 4.96 | 5.0 | 4.74 | 4.77 | 355.26 Thousand |
| 28 May, 2021 | 4.87 | 5.08 | 4.81 | 4.81 | 808.79 Thousand |
| 27 May, 2021 | 4.92 | 5.18 | 4.84 | 4.92 | 352.45 Thousand |
| 26 May, 2021 | 4.92 | 5.07 | 4.82 | 4.89 | 462.06 Thousand |
| 25 May, 2021 | 5.01 | 5.19 | 4.9 | 4.93 | 255.53 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT