Elite Education Group International Ltd (EEIQ)
USD 0.33
(-1.39%)
USD 0.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 4.81 | 4.91 | 4.65 | 4.69 | 163.35 Thousand |
| 06 Jul, 2021 | 4.79 | 4.85 | 4.72 | 4.84 | 86.88 Thousand |
| 02 Jul, 2021 | 4.92 | 5.02 | 4.87 | 4.95 | 51.66 Thousand |
| 01 Jul, 2021 | 5.12 | 5.13 | 4.95 | 5.05 | 68.75 Thousand |
| 30 Jun, 2021 | 4.89 | 5.29 | 4.89 | 5.16 | 571.76 Thousand |
| 29 Jun, 2021 | 4.87 | 5.0 | 4.81 | 4.96 | 186.81 Thousand |
| 28 Jun, 2021 | 4.96 | 4.99 | 4.8 | 4.97 | 105.96 Thousand |
| 25 Jun, 2021 | 5.03 | 5.07 | 4.87 | 4.89 | 142.55 Thousand |
| 24 Jun, 2021 | 5.06 | 5.13 | 4.9 | 4.93 | 554.71 Thousand |
| 23 Jun, 2021 | 4.93 | 5.16 | 4.82 | 4.95 | 421.36 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT