Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 2.03 2.06 1.94 2.0 85.9 Thousand
25 Jun, 1999 2.0 2.03 2.0 2.0 19.4 Thousand
24 Jun, 1999 1.94 2.03 1.94 2.03 5200.00
23 Jun, 1999 1.98 2.03 1.98 2.03 10.1 Thousand
22 Jun, 1999 2.03 2.03 2.0 2.0 21.2 Thousand
21 Jun, 1999 2.06 2.13 1.94 1.94 23.1 Thousand
18 Jun, 1999 2.05 2.06 2.03 2.06 23.8 Thousand
17 Jun, 1999 2.13 2.13 2.06 2.06 1100.00
16 Jun, 1999 2.13 2.19 2.0 2.13 4700.00
15 Jun, 1999 2.06 2.38 2.03 2.19 129.7 Thousand