Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 17.1 | 17.1 | 16.8 | 16.97 | 392.5 Thousand |
| 14 Nov, 2001 | 16.96 | 17.19 | 16.9 | 17.05 | 670.7 Thousand |
| 13 Nov, 2001 | 15.99 | 17.0 | 15.91 | 16.98 | 527 Thousand |
| 12 Nov, 2001 | 15.0 | 15.98 | 14.84 | 15.9 | 158.1 Thousand |
| 09 Nov, 2001 | 15.12 | 15.2 | 14.8 | 14.81 | 113 Thousand |
| 08 Nov, 2001 | 15.55 | 16.3 | 14.65 | 14.97 | 103.7 Thousand |
| 07 Nov, 2001 | 14.73 | 16.04 | 14.6 | 15.86 | 179.2 Thousand |
| 06 Nov, 2001 | 16.41 | 16.42 | 15.49 | 15.9 | 555.7 Thousand |
| 05 Nov, 2001 | 15.49 | 16.02 | 15.29 | 16.0 | 958.1 Thousand |
| 02 Nov, 2001 | 14.5 | 15.2 | 14.4 | 15.02 | 915.9 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC