Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 17.5 18.15 17.5 18.13 265 Thousand
27 Feb, 2002 17.06 17.94 17.0 17.41 93.8 Thousand
26 Feb, 2002 17.08 17.3 16.8 16.94 105.5 Thousand
25 Feb, 2002 18.05 18.25 16.93 17.27 115.9 Thousand
22 Feb, 2002 17.6 18.25 17.45 18.02 222.6 Thousand
21 Feb, 2002 18.05 18.05 17.41 17.75 256.7 Thousand
20 Feb, 2002 16.7 18.4 16.7 18.01 109.4 Thousand
19 Feb, 2002 17.27 17.4 16.29 16.91 282.7 Thousand
15 Feb, 2002 18.25 18.7 17.25 17.4 132 Thousand
14 Feb, 2002 18.4 18.55 16.27 18.3 1.02 Million