Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 17.08 | 17.24 | 17.06 | 17.15 | 22.6 Thousand |
| 11 Apr, 2002 | 17.1 | 17.44 | 17.07 | 17.14 | 54.4 Thousand |
| 10 Apr, 2002 | 17.11 | 17.25 | 17.0 | 17.25 | 158 Thousand |
| 09 Apr, 2002 | 17.5 | 17.8 | 17.0 | 17.1 | 145.8 Thousand |
| 08 Apr, 2002 | 17.45 | 18.0 | 17.32 | 17.65 | 126.9 Thousand |
| 05 Apr, 2002 | 17.51 | 18.03 | 17.47 | 17.64 | 213.9 Thousand |
| 04 Apr, 2002 | 17.1 | 17.69 | 17.1 | 17.66 | 130.8 Thousand |
| 03 Apr, 2002 | 16.78 | 17.18 | 16.55 | 17.01 | 102.6 Thousand |
| 02 Apr, 2002 | 16.87 | 17.05 | 16.6 | 16.88 | 197.2 Thousand |
| 01 Apr, 2002 | 16.99 | 17.35 | 16.66 | 17.05 | 139.7 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC