Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 8.18 | 8.63 | 8.16 | 8.5 | 128.1 Thousand |
| 05 Aug, 2002 | 8.3 | 8.35 | 8.1 | 8.18 | 86.3 Thousand |
| 02 Aug, 2002 | 8.74 | 8.74 | 8.03 | 8.37 | 167.4 Thousand |
| 01 Aug, 2002 | 9.0 | 9.04 | 8.0 | 8.8 | 349.2 Thousand |
| 31 Jul, 2002 | 9.1 | 9.35 | 8.76 | 8.84 | 539.09 Thousand |
| 30 Jul, 2002 | 8.47 | 9.5 | 8.16 | 9.34 | 280.2 Thousand |
| 29 Jul, 2002 | 11.0 | 11.25 | 7.51 | 8.25 | 360.25 Thousand |
| 26 Jul, 2002 | 9.2 | 9.69 | 8.92 | 9.5 | 445.2 Thousand |
| 25 Jul, 2002 | 9.75 | 9.76 | 8.95 | 9.08 | 116.77 Thousand |
| 24 Jul, 2002 | 10.22 | 10.25 | 9.5 | 9.7 | 198.53 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC