Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 6.45 | 6.45 | 6.15 | 6.33 | 57 Thousand |
| 25 Feb, 2003 | 6.48 | 6.48 | 6.3 | 6.4 | 87 Thousand |
| 24 Feb, 2003 | 6.95 | 6.95 | 6.25 | 6.44 | 198.4 Thousand |
| 21 Feb, 2003 | 7.21 | 7.25 | 6.81 | 6.95 | 186.24 Thousand |
| 20 Feb, 2003 | 7.37 | 7.4 | 7.2 | 7.21 | 133.6 Thousand |
| 19 Feb, 2003 | 7.6 | 7.8 | 7.26 | 7.39 | 126 Thousand |
| 18 Feb, 2003 | 7.6 | 7.8 | 7.6 | 7.73 | 41.87 Thousand |
| 14 Feb, 2003 | 7.55 | 7.69 | 7.51 | 7.68 | 11 Thousand |
| 13 Feb, 2003 | 7.7 | 7.7 | 7.45 | 7.55 | 59.5 Thousand |
| 12 Feb, 2003 | 7.81 | 7.88 | 7.7 | 7.71 | 28.3 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC