Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 83.61 | 83.75 | 82.48 | 82.7 | 218.17 Thousand |
| 08 Sep, 2023 | 83.87 | 84.4 | 82.03 | 82.85 | 367.11 Thousand |
| 07 Sep, 2023 | 84.2 | 85.0 | 83.82 | 83.97 | 648.39 Thousand |
| 06 Sep, 2023 | 85.58 | 86.14 | 85.03 | 85.07 | 464.2 Thousand |
| 05 Sep, 2023 | 86.56 | 87.07 | 85.1 | 85.73 | 550 Thousand |
| 01 Sep, 2023 | 88.12 | 88.27 | 87.17 | 87.26 | 449.47 Thousand |
| 31 Aug, 2023 | 87.82 | 88.58 | 87.32 | 87.36 | 459.47 Thousand |
| 30 Aug, 2023 | 88.06 | 89.11 | 87.65 | 87.74 | 568.05 Thousand |
| 29 Aug, 2023 | 85.62 | 88.79 | 85.17 | 88.51 | 568.29 Thousand |
| 28 Aug, 2023 | 85.07 | 86.84 | 85.07 | 85.77 | 340.17 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC