Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 9.25 9.31 8.81 9.0 302.89 Thousand
01 Aug, 2003 9.99 10.0 9.3 9.3 305.55 Thousand
31 Jul, 2003 9.25 10.25 9.2 10.05 794.51 Thousand
30 Jul, 2003 10.32 11.23 8.77 9.15 927.64 Thousand
29 Jul, 2003 12.33 12.4 12.05 12.24 528.31 Thousand
28 Jul, 2003 11.88 12.59 11.88 12.21 173.43 Thousand
25 Jul, 2003 11.89 12.0 11.65 11.95 45.98 Thousand
24 Jul, 2003 11.8 12.03 11.75 11.75 34.26 Thousand
23 Jul, 2003 12.21 12.35 11.76 11.85 126 Thousand
22 Jul, 2003 12.1 12.39 12.06 12.28 19.54 Thousand