Euronet Worldwide Inc (EEFT)

USD 74.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 10.21 10.5 10.0 10.24 22.85 Thousand
15 Sep, 2003 10.25 10.44 10.12 10.25 42.25 Thousand
12 Sep, 2003 10.0 10.23 9.85 10.2 65.74 Thousand
11 Sep, 2003 9.91 10.0 9.81 10.0 77.2 Thousand
10 Sep, 2003 9.8 9.92 9.76 9.78 122.24 Thousand
09 Sep, 2003 9.94 10.0 9.76 10.0 24.3 Thousand
08 Sep, 2003 10.06 10.19 9.75 9.9 50.35 Thousand
05 Sep, 2003 10.23 10.23 9.8 10.0 47.4 Thousand
04 Sep, 2003 10.45 10.45 9.94 10.22 23.25 Thousand
03 Sep, 2003 10.49 10.69 10.0 10.22 66.11 Thousand