Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 23.21 | 23.21 | 22.57 | 22.61 | 204.9 Thousand |
| 02 Jun, 2004 | 23.36 | 23.36 | 22.55 | 23.27 | 294.9 Thousand |
| 01 Jun, 2004 | 22.86 | 23.34 | 22.8 | 23.19 | 130.59 Thousand |
| 28 May, 2004 | 22.7 | 23.25 | 22.6 | 22.99 | 312.88 Thousand |
| 27 May, 2004 | 22.5 | 23.1 | 22.27 | 22.95 | 234.43 Thousand |
| 26 May, 2004 | 22.58 | 22.7 | 22.15 | 22.43 | 119.62 Thousand |
| 25 May, 2004 | 22.5 | 22.9 | 21.99 | 22.73 | 170.93 Thousand |
| 24 May, 2004 | 22.38 | 23.12 | 21.93 | 22.35 | 206.02 Thousand |
| 21 May, 2004 | 22.19 | 22.5 | 21.97 | 22.49 | 213.25 Thousand |
| 20 May, 2004 | 22.24 | 23.13 | 21.88 | 22.1 | 595.42 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC