Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 22.9 | 23.0 | 22.65 | 22.98 | 207.97 Thousand |
| 08 Nov, 2004 | 22.5 | 23.05 | 22.5 | 22.82 | 128.83 Thousand |
| 05 Nov, 2004 | 23.01 | 23.1 | 22.51 | 22.71 | 226.21 Thousand |
| 04 Nov, 2004 | 22.61 | 23.08 | 22.49 | 23.01 | 186.02 Thousand |
| 03 Nov, 2004 | 22.29 | 22.7 | 22.02 | 22.59 | 252.11 Thousand |
| 02 Nov, 2004 | 22.6 | 22.92 | 21.6 | 22.08 | 378.78 Thousand |
| 01 Nov, 2004 | 22.76 | 23.0 | 22.38 | 22.59 | 238.15 Thousand |
| 29 Oct, 2004 | 22.61 | 23.1 | 22.44 | 22.92 | 575.72 Thousand |
| 28 Oct, 2004 | 21.75 | 22.75 | 21.75 | 22.7 | 793.14 Thousand |
| 27 Oct, 2004 | 20.0 | 22.39 | 19.98 | 22.36 | 1.86 Million |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC