Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 25.23 | 25.65 | 25.09 | 25.35 | 147.79 Thousand |
| 04 Mar, 2005 | 25.76 | 25.8 | 25.27 | 25.39 | 266.7 Thousand |
| 03 Mar, 2005 | 26.22 | 26.29 | 25.45 | 25.5 | 265.13 Thousand |
| 02 Mar, 2005 | 25.99 | 26.71 | 25.64 | 25.99 | 334.25 Thousand |
| 01 Mar, 2005 | 25.98 | 26.27 | 25.46 | 26.0 | 234.21 Thousand |
| 28 Feb, 2005 | 26.37 | 26.37 | 25.15 | 25.91 | 433.35 Thousand |
| 25 Feb, 2005 | 26.14 | 26.35 | 25.66 | 26.3 | 321.7 Thousand |
| 24 Feb, 2005 | 25.5 | 26.38 | 25.1 | 25.94 | 1 Million |
| 23 Feb, 2005 | 23.84 | 25.84 | 23.33 | 25.3 | 1.29 Million |
| 22 Feb, 2005 | 23.54 | 24.0 | 22.91 | 23.02 | 659.79 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC