Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 100.24 | 100.72 | 98.03 | 98.65 | 419.55 Thousand |
| 06 Sep, 2024 | 102.62 | 103.44 | 99.65 | 99.78 | 324.55 Thousand |
| 05 Sep, 2024 | 105.38 | 105.56 | 102.33 | 102.42 | 255.63 Thousand |
| 04 Sep, 2024 | 104.93 | 106.36 | 104.26 | 104.76 | 478.14 Thousand |
| 03 Sep, 2024 | 106.82 | 108.42 | 104.96 | 105.09 | 381.96 Thousand |
| 30 Aug, 2024 | 107.6 | 108.04 | 106.34 | 107.91 | 232.98 Thousand |
| 29 Aug, 2024 | 106.42 | 107.93 | 105.2 | 106.93 | 191 Thousand |
| 28 Aug, 2024 | 105.51 | 106.59 | 104.88 | 105.38 | 198.09 Thousand |
| 27 Aug, 2024 | 104.9 | 106.38 | 104.39 | 106.01 | 174.3 Thousand |
| 26 Aug, 2024 | 106.32 | 106.99 | 105.07 | 105.25 | 226.26 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC