Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 98.44 | 100.6 | 98.44 | 100.09 | 220.09 Thousand |
| 01 Nov, 2024 | 98.17 | 99.51 | 97.94 | 98.44 | 207.27 Thousand |
| 31 Oct, 2024 | 98.24 | 99.36 | 97.09 | 98.47 | 340.28 Thousand |
| 30 Oct, 2024 | 98.47 | 100.86 | 98.1 | 98.22 | 328.34 Thousand |
| 29 Oct, 2024 | 100.75 | 101.1 | 98.41 | 98.46 | 344.65 Thousand |
| 28 Oct, 2024 | 101.5 | 103.15 | 100.61 | 101.58 | 270.74 Thousand |
| 25 Oct, 2024 | 102.26 | 103.0 | 99.15 | 100.5 | 399.84 Thousand |
| 24 Oct, 2024 | 99.04 | 102.47 | 96.0 | 102.26 | 630.29 Thousand |
| 23 Oct, 2024 | 96.55 | 99.63 | 96.55 | 99.09 | 493.41 Thousand |
| 22 Oct, 2024 | 96.93 | 97.21 | 96.09 | 97.06 | 225.97 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC