Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 105.23 | 110.0 | 104.96 | 109.88 | 545.16 Thousand |
| 14 Feb, 2025 | 104.48 | 105.21 | 101.07 | 104.64 | 587.34 Thousand |
| 13 Feb, 2025 | 104.0 | 108.93 | 102.03 | 103.91 | 1.2 Million |
| 12 Feb, 2025 | 95.08 | 95.48 | 94.2 | 94.42 | 517.53 Thousand |
| 11 Feb, 2025 | 96.26 | 96.45 | 95.24 | 95.84 | 318.59 Thousand |
| 10 Feb, 2025 | 97.45 | 97.82 | 96.41 | 96.69 | 533.6 Thousand |
| 07 Feb, 2025 | 97.23 | 97.95 | 96.11 | 96.98 | 270.76 Thousand |
| 06 Feb, 2025 | 100.31 | 100.31 | 96.7 | 97.23 | 439.63 Thousand |
| 05 Feb, 2025 | 99.59 | 100.42 | 95.5 | 99.5 | 384.69 Thousand |
| 04 Feb, 2025 | 97.37 | 99.06 | 96.76 | 98.94 | 317.66 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC