Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 106.52 | 109.0 | 106.19 | 108.91 | 430.59 Thousand |
| 31 Mar, 2025 | 105.82 | 107.96 | 104.47 | 106.85 | 402.99 Thousand |
| 28 Mar, 2025 | 109.45 | 110.7 | 105.67 | 107.13 | 308.54 Thousand |
| 27 Mar, 2025 | 109.49 | 110.79 | 108.02 | 110.06 | 343.23 Thousand |
| 26 Mar, 2025 | 108.71 | 110.32 | 108.43 | 109.62 | 255.29 Thousand |
| 25 Mar, 2025 | 108.89 | 109.97 | 107.37 | 108.55 | 299.68 Thousand |
| 24 Mar, 2025 | 109.25 | 110.64 | 108.52 | 108.6 | 707.17 Thousand |
| 21 Mar, 2025 | 107.36 | 109.1 | 106.83 | 108.01 | 793.51 Thousand |
| 20 Mar, 2025 | 107.5 | 108.77 | 107.28 | 108.39 | 472.77 Thousand |
| 19 Mar, 2025 | 105.58 | 107.9 | 104.25 | 107.81 | 440.89 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC