Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 110.0 | 110.68 | 108.54 | 110.14 | 487.93 Thousand |
| 13 May, 2025 | 109.63 | 111.95 | 107.5 | 110.28 | 438.79 Thousand |
| 12 May, 2025 | 111.31 | 113.17 | 110.52 | 111.32 | 444.69 Thousand |
| 09 May, 2025 | 107.98 | 108.65 | 107.34 | 108.3 | 258.74 Thousand |
| 08 May, 2025 | 106.83 | 108.82 | 105.8 | 107.38 | 463.45 Thousand |
| 07 May, 2025 | 105.3 | 106.06 | 104.42 | 105.66 | 447.92 Thousand |
| 06 May, 2025 | 103.2 | 105.45 | 102.71 | 104.63 | 361.6 Thousand |
| 05 May, 2025 | 101.1 | 104.86 | 101.1 | 104.13 | 321.01 Thousand |
| 02 May, 2025 | 100.34 | 102.33 | 99.96 | 101.76 | 270.6 Thousand |
| 01 May, 2025 | 99.16 | 99.59 | 97.87 | 98.8 | 488.08 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC