Educational Development Corporation (EDUC)

USD 1.11

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1982 0.44 0.75 0.44 0.44 15 Thousand
18 Nov, 1982 0.44 0.63 0.44 0.44 1200.00
10 Nov, 1982 0.44 0.63 0.44 0.44 8500.00
02 Nov, 1982 0.5 0.63 0.5 0.5 1200.00
01 Nov, 1982 0.5 0.63 0.5 0.5 1100.00
29 Oct, 1982 0.5 0.63 0.5 0.5 400.00
28 Oct, 1982 0.5 0.63 0.5 0.5 500.00
26 Oct, 1982 0.5 0.63 0.5 0.5 1500.00
25 Oct, 1982 0.5 0.63 0.5 0.5 100.00
22 Oct, 1982 0.5 0.75 0.5 0.5 6400.00