Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 1.19 | 1.38 | 1.19 | 1.19 | 14 Thousand |
| 07 Feb, 1990 | 1.19 | 1.38 | 1.19 | 1.19 | 136 Thousand |
| 06 Feb, 1990 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Feb, 1990 | 1.25 | 1.31 | 1.19 | 1.19 | 40.4 Thousand |
| 02 Feb, 1990 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Feb, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 2000.00 |
| 31 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 20.8 Thousand |
| 30 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 19.2 Thousand |
| 29 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 24 Thousand |
| 26 Jan, 1990 | 1.25 | 1.5 | 1.25 | 1.25 | 1600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK