Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 1.5 1.56 1.5 1.5 48 Thousand
18 Jun, 1990 1.38 1.5 1.38 1.38 47.2 Thousand
15 Jun, 1990 1.31 1.31 1.31 1.31 -
14 Jun, 1990 1.31 1.31 1.31 1.31 -
13 Jun, 1990 1.31 1.5 1.31 1.31 20 Thousand
12 Jun, 1990 1.25 1.25 1.25 1.25 -
11 Jun, 1990 1.25 1.44 1.25 1.25 4000.00
08 Jun, 1990 1.25 1.44 1.25 1.25 44 Thousand
07 Jun, 1990 1.25 1.44 1.25 1.25 32 Thousand
06 Jun, 1990 1.25 1.25 1.25 1.25 -