Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 1.75 | 2.0 | 1.75 | 1.75 | 10 Thousand |
| 02 Jul, 1990 | 1.63 | 2.0 | 1.63 | 1.63 | 8000.00 |
| 29 Jun, 1990 | 1.5 | 1.75 | 1.5 | 1.5 | 40 Thousand |
| 28 Jun, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 2800.00 |
| 26 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 8000.00 |
| 25 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 4800.00 |
| 22 Jun, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 14.4 Thousand |
| 21 Jun, 1990 | 1.5 | 1.75 | 1.5 | 1.5 | 6000.00 |
| 20 Jun, 1990 | 1.5 | 1.75 | 1.5 | 1.5 | 31.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK