Educational Development Corporation (EDUC)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 0.63 0.75 0.63 0.63 16 Thousand
02 Apr, 1986 0.56 0.69 0.56 0.56 15 Thousand
27 Mar, 1986 0.56 0.75 0.56 0.56 4200.00
25 Mar, 1986 0.56 0.69 0.56 0.56 200.00
21 Mar, 1986 0.56 0.75 0.56 0.56 14.9 Thousand
20 Mar, 1986 0.56 0.75 0.56 0.56 5000.00
14 Mar, 1986 0.56 0.75 0.56 0.56 15 Thousand
13 Mar, 1986 0.56 0.75 0.56 0.56 9500.00
07 Mar, 1986 0.56 0.75 0.56 0.56 100.00
04 Mar, 1986 0.5 0.75 0.5 0.5 40.00