Educational Development Corporation (EDUC)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 0.63 0.81 0.63 0.63 500.00
01 May, 1986 0.69 0.81 0.69 0.69 300.00
29 Apr, 1986 0.69 0.81 0.69 0.69 300.00
23 Apr, 1986 0.69 0.81 0.69 0.69 3000.00
21 Apr, 1986 0.69 0.88 0.69 0.69 4000.00
18 Apr, 1986 0.69 0.81 0.69 0.69 4500.00
16 Apr, 1986 0.69 0.81 0.69 0.69 2000.00
09 Apr, 1986 0.63 0.88 0.63 0.63 11.5 Thousand
08 Apr, 1986 0.63 0.75 0.63 0.63 1800.00
07 Apr, 1986 0.63 0.75 0.63 0.63 9500.00