Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1986 1.88 2.13 1.88 1.88 200.00
26 Nov, 1986 1.88 2.13 1.88 1.88 3700.00
25 Nov, 1986 1.88 2.06 1.88 1.88 20.6 Thousand
24 Nov, 1986 1.75 2.06 1.75 1.75 9000.00
21 Nov, 1986 1.88 2.06 1.88 1.88 43.3 Thousand
20 Nov, 1986 1.5 1.75 1.5 1.5 16.5 Thousand
18 Nov, 1986 1.38 1.63 1.38 1.38 50.00
17 Nov, 1986 1.38 1.63 1.38 1.38 1200.00
14 Nov, 1986 1.38 1.63 1.38 1.38 15.2 Thousand
13 Nov, 1986 1.38 1.63 1.38 1.38 17 Thousand