Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 0.75 0.75 0.75 0.75 -
26 Jul, 1991 0.75 0.75 0.75 0.75 -
25 Jul, 1991 0.75 0.75 0.75 0.75 -
24 Jul, 1991 0.75 0.75 0.75 0.75 -
23 Jul, 1991 0.75 1.0 0.75 0.75 8000.00
22 Jul, 1991 0.75 0.75 0.75 0.75 -
19 Jul, 1991 0.75 0.75 0.75 0.75 -
18 Jul, 1991 0.81 1.0 0.75 0.75 15.6 Thousand
17 Jul, 1991 0.81 1.0 0.81 0.81 20 Thousand
16 Jul, 1991 0.81 1.0 0.69 0.69 64 Thousand