Educational Development Corporation (EDUC)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 0.69 1.0 0.69 0.69 2000.00
09 Aug, 1991 0.75 1.0 0.75 0.75 10 Thousand
07 Aug, 1991 0.75 1.0 0.75 0.75 400.00
23 Jul, 1991 0.75 1.0 0.75 0.75 2000.00
18 Jul, 1991 0.75 1.0 0.75 0.75 3900.00
17 Jul, 1991 0.81 1.0 0.81 0.81 5000.00
16 Jul, 1991 0.69 1.0 0.69 0.69 16 Thousand
12 Jul, 1991 0.81 1.19 0.81 0.81 100.00
11 Jul, 1991 0.81 1.19 0.81 0.81 2000.00
08 Jul, 1991 0.81 1.19 0.81 0.81 300.00