Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 08 Dec, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Dec, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 06 Dec, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 28.8 Thousand |
| 03 Dec, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 9600.00 |
| 02 Dec, 1993 | 3.75 | 3.75 | 3.5 | 3.75 | 26 Thousand |
| 01 Dec, 1993 | 3.75 | 3.88 | 3.63 | 3.75 | 29.2 Thousand |
| 30 Nov, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 2400.00 |
| 29 Nov, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 6800.00 |
| 26 Nov, 1993 | 3.88 | 3.88 | 3.88 | 3.88 | - |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK