Educational Development Corporation (EDUC)
USD 1.16
(4.66%)
USD 1.16
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1.35 | 1.49 | 1.35 | 1.46 | 5437.00 |
| 13 Sep, 2023 | 1.4 | 1.41 | 1.35 | 1.35 | 15.8 Thousand |
| 12 Sep, 2023 | 1.41 | 1.53 | 1.38 | 1.4 | 5853.00 |
| 11 Sep, 2023 | 1.45 | 1.45 | 1.34 | 1.4 | 7095.00 |
| 08 Sep, 2023 | 1.37 | 1.47 | 1.37 | 1.44 | 3121.00 |
| 07 Sep, 2023 | 1.59 | 1.59 | 1.44 | 1.44 | 6343.00 |
| 06 Sep, 2023 | 1.55 | 1.56 | 1.46 | 1.46 | 7713.00 |
| 05 Sep, 2023 | 1.53 | 1.55 | 1.51 | 1.55 | 1332.00 |
| 01 Sep, 2023 | 1.5 | 1.54 | 1.5 | 1.5 | 3889.00 |
| 31 Aug, 2023 | 1.49 | 1.55 | 1.47 | 1.52 | 12.79 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK